Abigail Garcia

The Nasdaq-100 — the 100 largest non-financial companies listed on the Nasdaq stock exchange. Each is shown with its ISIN (International Securities Identification Number) and a live share price. Click a ticker for a full company profile.

Ticker	Company	ISIN	Industry	Price	Day
AAPL	Apple Inc.	US0378331005	Technology	312.66	▲ 1.31%
ABNB	Airbnb	US0090661010	Consumer Discretionary	147.65	▼ -0.86%
ADBE	Adobe	US00724F1012	Technology	218.07	▼ -0.75%
ADI	Analog Devices	US0326541051	Technology	388.83	▲ 3.09%
ADP	Automatic Data Processing	US0530151036	Industrials	239.49	▼ -1.15%
ADSK	Autodesk	US0527691069	Technology	207.54	▲ 0.03%
AEP	American Electric Power	US0255371017	Utilities	135.98	▼ -1.83%
ALAB	Astera Labs	US04626A1034	Technology	432.74	▲ 6.48%
ALNY	Alnylam Pharmaceuticals	US02043Q1076	Health Care	313.04	▲ 0.08%
AMAT	Applied Materials	US0382221051	Technology	592.79	▼ -1.70%
AMD	AMD	US0079031078	Technology	552.05	▲ 6.61%
AMGN	Amgen	US0311621009	Health Care	366.44	▼ -2.06%
AMZN	Amazon	US0231351067	Consumer Discretionary	244.16	▲ 0.61%
APP	AppLovin	US03831W1080	Technology	543.79	▲ 3.17%
ARM	Arm Holdings	US0420682058	Technology	322.24	▲ 2.21%
ASML	ASML Holding	NL0010273215	Technology	1,825.07	▲ 3.15%
AVGO	Broadcom	US11135F1012	Technology	373.90	▲ 3.73%
AXON	Axon Enterprise	US87651B1044	Industrials	622.35	▲ 4.24%
BKNG	Booking Holdings	US09857L1089	Consumer Discretionary	181.03	▼ -1.91%
BKR	Baker Hughes	US05722G1004	Energy	53.25	▲ 0.89%
CCEP	Coca-Cola Europacific Partners	GB00BDCPN049	Consumer Staples	106.97	▲ 0.34%
CDNS	Cadence Design Systems	US1273871087	Technology	375.77	▲ 0.70%
CEG	Constellation Energy	US2103711006	Utilities	245.87	▲ 2.77%
CMCSA	Comcast	US20030N2001	Telecommunications	23.38	▼ -1.72%
COST	Costco	US22160K1051	Consumer Discretionary	950.25	▼ -0.15%
CPRT	Copart	US2172041061	Consumer Discretionary	29.24	▼ -2.57%
CRWD	CrowdStrike	US22788C1053	Technology	199.38	▲ 2.78%
CRWV	CoreWeave	US21873S1087	Technology	86.46	▲ 5.77%
CSCO	Cisco	US17275R1023	Telecommunications	113.98	▲ 1.14%
CSX	CSX Corporation	US1264081035	Industrials	48.81	▼ -0.16%
CTAS	Cintas	US1729081059	Industrials	178.24	▼ -1.73%
DASH	DoorDash	US25809K1051	Technology	188.46	▼ -1.85%
DDOG	Datadog	US23804L1035	Technology	255.37	▼ -1.92%
DXCM	Dexcom	US2521311074	Health Care	72.38	▲ 1.59%
EA	Electronic Arts	US2855121099	Consumer Discretionary	205.21	▬ 0.00%
EXC	Exelon	US30161N1019	Utilities	47.05	▼ -1.73%
FANG	Diamondback Energy	US25278X1090	Energy	173.73	▲ 0.98%
FAST	Fastenal	US3119001044	Industrials	48.31	▼ -0.60%
FER	Ferrovial	ES0118900010	Industrials	68.22	▲ 0.74%
FTNT	Fortinet	US34959E1091	Technology	162.35	▲ 3.90%
GEHC	GE HealthCare	US36266G1076	Health Care	64.84	▼ -1.11%
GILD	Gilead Sciences	US3755581036	Health Care	129.61	▼ -1.26%
GOOG	Alphabet Inc. (Class C)	US02079K1079	Technology	364.90	▲ 2.45%
GOOGL	Alphabet Inc. (Class A)	US02079K3059	Technology	366.46	▲ 1.82%
HON	Honeywell	US4385161066	Industrials	231.18	▲ 0.57%
IDXX	IDEXX Laboratories, Inc.	US45168D1046	Health Care	564.98	▲ 1.29%
INTC	Intel	US4581401001	Technology	122.20	▲ 1.54%
INTU	Intuit	US4612021034	Technology	272.14	▼ -1.17%
ISRG	Intuitive Surgical	US46120E6023	Health Care	432.83	▲ 1.60%
KDP	Keurig Dr Pepper	US49271V1008	Consumer Staples	31.75	▼ -4.65%
KHC	Kraft Heinz	US5007541064	Consumer Staples	24.82	▼ -2.17%
KLAC	KLA Corporation	US4824801009	Technology	233.31	▼ -0.95%
LIN	Linde Group	IE000S9YS762	Basic Materials	540.52	▼ -1.12%
LITE	Lumentum	US55024U1097	Technology	731.25	▲ 0.40%
LRCX	Lam Research	US5128071082	Technology	350.20	▼ -0.34%
MAR	Marriott International	US5719032022	Consumer Discretionary	379.75	▲ 1.82%
MCHP	Microchip Technology	US5950171042	Technology	87.59	▲ 3.49%
MDLZ	Mondelez International	US6092071058	Consumer Staples	59.17	▼ -2.86%
MELI	Mercado Libre	US58733R1023	Consumer Discretionary	1,805.68	▲ 2.40%
META	Meta	US30303M1027	Technology	600.29	▲ 2.98%
MNST	Monster Beverage	US6117401017	Consumer Staples	97.37	▼ -0.24%
MPWR	Monolithic Power Systems	US6098391054	Technology	1,346.13	▲ 4.50%
MRVL	Marvell Technology	US5738741041	Technology	249.27	▲ 1.62%
MSFT	Microsoft	US5949181045	Technology	386.74	▼ -0.96%
MSTR	Strategy	US5949724083	Technology	100.77	▬ 0.00%
MU	Micron Technology	US5951121038	Technology	984.75	▲ 0.94%
NBIS	Nebius Group	NL0009805522	Technology	213.02	▼ -1.21%
NFLX	Netflix, Inc.	US64110L1061	Consumer Discretionary	76.02	▼ -2.10%
NVDA	Nvidia	US67066G1040	Technology	195.55	▲ 0.37%
NXPI	NXP Semiconductors	NL0009538784	Technology	280.51	▲ 2.62%
ODFL	Old Dominion Freight Line	US6795801009	Industrials	216.44	▼ -0.56%
ORLY	O'Reilly Auto Parts	US67103H1077	Consumer Discretionary	84.24	▼ -6.66%
PANW	Palo Alto Networks	US6974351057	Technology	357.53	▲ 2.72%
PAYX	Paychex	US7043261079	Industrials	105.39	▼ -0.90%
PCAR	PACCAR	US6937181088	Consumer Discretionary	125.91	▲ 5.36%
PDD	Pinduoduo	US7223041028	Technology	83.74	▲ 1.64%
PEP	PepsiCo	US7134481081	Consumer Staples	143.29	▼ -0.64%
PLTR	Palantir Technologies	US69608A1088	Technology	132.54	▲ 2.51%
PYPL	PayPal	US70450Y1038	Industrials	45.09	▼ -0.84%
QCOM	Qualcomm	US7475251036	Technology	186.48	▲ 5.80%
REGN	Regeneron Pharmaceuticals	US75886F1075	Health Care	649.81	▼ -0.68%
RKLB	Rocket Lab	US7731211089	Industrials	93.09	▼ -7.34%
ROP	Roper Technologies	US7766961061	Technology	364.25	▲ 0.01%
ROST	Ross Dress for Less	US7782961038	Consumer Discretionary	211.36	▼ -0.97%
SBUX	Starbucks	US8552441094	Consumer Discretionary	102.11	▼ -2.07%
SHOP	Shopify	CA82509L1076	Technology	120.14	▲ 0.57%
SNDK	SanDisk	US80004C2008	Technology	1,744.43	▼ -0.03%
SNPS	Synopsys	US8716071076	Technology	442.27	▲ 1.17%
STX	Seagate Technology	IE00BKVD2N49	Technology	868.26	▲ 5.86%
TER	Teradyne	US8807701029	Technology	379.52	▲ 2.83%
TMUS	T-Mobile US	US8725901040	Telecommunications	181.79	▲ 2.41%
TRI	Thomson Reuters	CA8849031056	Technology	87.86	▼ -1.51%
TSLA	Tesla	US88160R1014	Consumer Discretionary	419.77	▲ 6.69%
TTWO	Take-Two Interactive	US8740541094	Consumer Discretionary	258.41	▲ 1.34%
TXN	Texas Instruments	US8825081040	Technology	303.50	▲ 3.56%
VRTX	Vertex Pharmaceuticals	US92532F1003	Health Care	529.59	▲ 0.29%
WBD	Warner Bros. Discovery	US9344231041	Consumer Discretionary	26.12	▼ -1.36%
WDAY	Workday, Inc.	US98138H1014	Technology	137.99	▲ 1.91%
WDC	Western Digital	US9581021055	Technology	577.46	▲ 7.14%
WMT	Walmart	US9311421039	Consumer Discretionary	110.65	▼ -1.06%
XEL	Xcel Energy	US98389B1008	Utilities	80.37	▼ -1.94%

ISINs sourced from Wikidata and verified against OpenFIGI; constituents from the current Nasdaq-100 list. Prices are live via Yahoo Finance, cached ~15 minutes and shown for information only — not investment advice. Dual-class names (e.g. GOOGL/GOOG) are listed separately with their own ISINs.

Abigail Garcia

Contabiliza SRE mil 863 decesos de mexicanos en EU por Covid-19

Audiencia de Lozoya será a través de videoconferencia

Sindicatos protestan en Costa Rica contra medidas económicas del gobierno durante la pandemia

Por qué Estados Unidos tiene niveles de pobreza altos pese a los miles de millones que invierte en combatirla

La mayoría de la población se arriesga al contagio para no perder el empleo: Oxfam

Financial News For All

SEC and CFTC Declare Most Crypto Assets Not Securities

Judge declares mistrial in Roundup lawsuit after US Supreme Court ruling

US Supreme Court Overturns $1 Billion Copyright Verdict Against Cox Communications, Clarifies ISP Liability Rule

JavaScript is disabled – EPA