Abigail Garcia

The Nasdaq-100 — the 100 largest non-financial companies listed on the Nasdaq stock exchange. Each is shown with its ISIN (International Securities Identification Number) and a live share price. Click a ticker for a full company profile.

Ticker	Company	ISIN	Industry	Price	Day
AAPL	Apple Inc.	US0378331005	Technology	312.66	▲ 1.31%
ABNB	Airbnb	US0090661010	Consumer Discretionary	147.65	▼ -0.86%
ADBE	Adobe	US00724F1012	Technology	218.07	▼ -0.75%
ADI	Analog Devices	US0326541051	Technology	388.83	▲ 3.09%
ADP	Automatic Data Processing	US0530151036	Industrials	239.49	▼ -1.15%
ADSK	Autodesk	US0527691069	Technology	207.54	▲ 0.03%
AEP	American Electric Power	US0255371017	Utilities	135.98	▼ -1.83%
ALAB	Astera Labs	US04626A1034	Technology	432.74	▲ 6.48%
ALNY	Alnylam Pharmaceuticals	US02043Q1076	Health Care	313.04	▲ 0.08%
AMAT	Applied Materials	US0382221051	Technology	592.79	▼ -1.70%
AMD	AMD	US0079031078	Technology	552.05	▲ 6.61%
AMGN	Amgen	US0311621009	Health Care	366.44	▼ -2.06%
AMZN	Amazon	US0231351067	Consumer Discretionary	244.16	▲ 0.61%
APP	AppLovin	US03831W1080	Technology	543.79	▲ 3.17%
ARM	Arm Holdings	US0420682058	Technology	322.24	▲ 2.21%
ASML	ASML Holding	NL0010273215	Technology	1,825.07	▲ 3.15%
AVGO	Broadcom	US11135F1012	Technology	373.90	▲ 3.73%
AXON	Axon Enterprise	US87651B1044	Industrials	622.35	▲ 4.24%
BKNG	Booking Holdings	US09857L1089	Consumer Discretionary	181.03	▼ -1.91%
BKR	Baker Hughes	US05722G1004	Energy	53.25	▲ 0.89%
CCEP	Coca-Cola Europacific Partners	GB00BDCPN049	Consumer Staples	106.97	▲ 0.34%
CDNS	Cadence Design Systems	US1273871087	Technology	375.77	▲ 0.70%
CEG	Constellation Energy	US2103711006	Utilities	245.87	▲ 2.77%
CMCSA	Comcast	US20030N2001	Telecommunications	23.38	▼ -1.72%
COST	Costco	US22160K1051	Consumer Discretionary	950.25	▼ -0.15%
CPRT	Copart	US2172041061	Consumer Discretionary	29.24	▼ -2.57%
CRWD	CrowdStrike	US22788C1053	Technology	199.38	▲ 2.78%
CRWV	CoreWeave	US21873S1087	Technology	86.46	▲ 5.77%
CSCO	Cisco	US17275R1023	Telecommunications	113.98	▲ 1.14%
CSX	CSX Corporation	US1264081035	Industrials	48.81	▼ -0.16%
CTAS	Cintas	US1729081059	Industrials	178.24	▼ -1.73%
DASH	DoorDash	US25809K1051	Technology	188.46	▼ -1.85%
DDOG	Datadog	US23804L1035	Technology	255.37	▼ -1.92%
DXCM	Dexcom	US2521311074	Health Care	72.38	▲ 1.59%
EA	Electronic Arts	US2855121099	Consumer Discretionary	205.21	▬ 0.00%
EXC	Exelon	US30161N1019	Utilities	47.05	▼ -1.73%
FANG	Diamondback Energy	US25278X1090	Energy	173.73	▲ 0.98%
FAST	Fastenal	US3119001044	Industrials	48.31	▼ -0.60%
FER	Ferrovial	ES0118900010	Industrials	68.22	▲ 0.74%
FTNT	Fortinet	US34959E1091	Technology	162.35	▲ 3.90%
GEHC	GE HealthCare	US36266G1076	Health Care	64.84	▼ -1.11%
GILD	Gilead Sciences	US3755581036	Health Care	129.61	▼ -1.26%
GOOG	Alphabet Inc. (Class C)	US02079K1079	Technology	364.90	▲ 2.45%
GOOGL	Alphabet Inc. (Class A)	US02079K3059	Technology	366.46	▲ 1.82%
HON	Honeywell	US4385161066	Industrials	231.18	▲ 0.57%
IDXX	IDEXX Laboratories, Inc.	US45168D1046	Health Care	564.98	▲ 1.29%
INTC	Intel	US4581401001	Technology	122.20	▲ 1.54%
INTU	Intuit	US4612021034	Technology	272.14	▼ -1.17%
ISRG	Intuitive Surgical	US46120E6023	Health Care	432.83	▲ 1.60%
KDP	Keurig Dr Pepper	US49271V1008	Consumer Staples	31.75	▼ -4.65%
KHC	Kraft Heinz	US5007541064	Consumer Staples	24.82	▼ -2.17%
KLAC	KLA Corporation	US4824801009	Technology	233.31	▼ -0.95%
LIN	Linde Group	IE000S9YS762	Basic Materials	540.52	▼ -1.12%
LITE	Lumentum	US55024U1097	Technology	731.25	▲ 0.40%
LRCX	Lam Research	US5128071082	Technology	350.20	▼ -0.34%
MAR	Marriott International	US5719032022	Consumer Discretionary	379.75	▲ 1.82%
MCHP	Microchip Technology	US5950171042	Technology	87.59	▲ 3.49%
MDLZ	Mondelez International	US6092071058	Consumer Staples	59.17	▼ -2.86%
MELI	Mercado Libre	US58733R1023	Consumer Discretionary	1,805.68	▲ 2.40%
META	Meta	US30303M1027	Technology	600.29	▲ 2.98%
MNST	Monster Beverage	US6117401017	Consumer Staples	97.37	▼ -0.24%
MPWR	Monolithic Power Systems	US6098391054	Technology	1,346.13	▲ 4.50%
MRVL	Marvell Technology	US5738741041	Technology	249.27	▲ 1.62%
MSFT	Microsoft	US5949181045	Technology	386.74	▼ -0.96%
MSTR	Strategy	US5949724083	Technology	100.77	▬ 0.00%
MU	Micron Technology	US5951121038	Technology	984.75	▲ 0.94%
NBIS	Nebius Group	NL0009805522	Technology	213.02	▼ -1.21%
NFLX	Netflix, Inc.	US64110L1061	Consumer Discretionary	76.02	▼ -2.10%
NVDA	Nvidia	US67066G1040	Technology	195.55	▲ 0.37%
NXPI	NXP Semiconductors	NL0009538784	Technology	280.51	▲ 2.62%
ODFL	Old Dominion Freight Line	US6795801009	Industrials	216.44	▼ -0.56%
ORLY	O'Reilly Auto Parts	US67103H1077	Consumer Discretionary	84.24	▼ -6.66%
PANW	Palo Alto Networks	US6974351057	Technology	357.53	▲ 2.72%
PAYX	Paychex	US7043261079	Industrials	105.39	▼ -0.90%
PCAR	PACCAR	US6937181088	Consumer Discretionary	125.91	▲ 5.36%
PDD	Pinduoduo	US7223041028	Technology	83.74	▲ 1.64%
PEP	PepsiCo	US7134481081	Consumer Staples	143.29	▼ -0.64%
PLTR	Palantir Technologies	US69608A1088	Technology	132.54	▲ 2.51%
PYPL	PayPal	US70450Y1038	Industrials	45.09	▼ -0.84%
QCOM	Qualcomm	US7475251036	Technology	186.48	▲ 5.80%
REGN	Regeneron Pharmaceuticals	US75886F1075	Health Care	649.81	▼ -0.68%
RKLB	Rocket Lab	US7731211089	Industrials	93.09	▼ -7.34%
ROP	Roper Technologies	US7766961061	Technology	364.25	▲ 0.01%
ROST	Ross Dress for Less	US7782961038	Consumer Discretionary	211.36	▼ -0.97%
SBUX	Starbucks	US8552441094	Consumer Discretionary	102.11	▼ -2.07%
SHOP	Shopify	CA82509L1076	Technology	120.14	▲ 0.57%
SNDK	SanDisk	US80004C2008	Technology	1,744.43	▼ -0.03%
SNPS	Synopsys	US8716071076	Technology	442.27	▲ 1.17%
STX	Seagate Technology	IE00BKVD2N49	Technology	868.26	▲ 5.86%
TER	Teradyne	US8807701029	Technology	379.52	▲ 2.83%
TMUS	T-Mobile US	US8725901040	Telecommunications	181.79	▲ 2.41%
TRI	Thomson Reuters	CA8849031056	Technology	87.86	▼ -1.51%
TSLA	Tesla	US88160R1014	Consumer Discretionary	419.77	▲ 6.69%
TTWO	Take-Two Interactive	US8740541094	Consumer Discretionary	258.41	▲ 1.34%
TXN	Texas Instruments	US8825081040	Technology	303.50	▲ 3.56%
VRTX	Vertex Pharmaceuticals	US92532F1003	Health Care	529.59	▲ 0.29%
WBD	Warner Bros. Discovery	US9344231041	Consumer Discretionary	26.12	▼ -1.36%
WDAY	Workday, Inc.	US98138H1014	Technology	137.99	▲ 1.91%
WDC	Western Digital	US9581021055	Technology	577.46	▲ 7.14%
WMT	Walmart	US9311421039	Consumer Discretionary	110.65	▼ -1.06%
XEL	Xcel Energy	US98389B1008	Utilities	80.37	▼ -1.94%

ISINs sourced from Wikidata and verified against OpenFIGI; constituents from the current Nasdaq-100 list. Prices are live via Yahoo Finance, cached ~15 minutes and shown for information only — not investment advice. Dual-class names (e.g. GOOGL/GOOG) are listed separately with their own ISINs.

Abigail Garcia

Desaparecen más de 900 mujeres en Perú durante la cuarentena

Peligro de desnutrición grave para 6,7 millones de niños por la pandemia, según Unicef

Coronavirus: las vacunas que se han dejado de suministrar en América Latina a causa del covid-19

Andrey Turchin, el hacker llamado “el dios invisible” al que acusan de robar información de 300 empresas en 44 países

Posponen tres meses audiencia de García Luna por pandemia

Financial News For All

SEC and CFTC Declare Most Crypto Assets Not Securities

Judge declares mistrial in Roundup lawsuit after US Supreme Court ruling

US Supreme Court Overturns $1 Billion Copyright Verdict Against Cox Communications, Clarifies ISP Liability Rule

JavaScript is disabled – EPA