CDMX

CDMX Coronavirus COVID-19 Economía Empresas México Salud

8 de cada 10 restauranteros quebrarían en las siguientes semanas: Canirac

Selma Karen Dec 18, 2020

El organismo instó a las autoridades a llevar a cabo una declaratoria sanitaria, dar apoyos...

CDMX y Edomex vuelven a semáforo rojo, anuncian Sheinbaum y Del Mazo

astar Dec 18, 2020

A partir del día de mañana se disminuyen las actividades y la movilidad ante el...

CDMX Coronavirus Medios Alternativos México Salud Salud Mental Testimonio Trabajadorxs de la salud

Cuerpo médico de la CDMX, agotado por contingencia sanitaria

qsolis Dec 18, 2020

Alejandra Balandrán Olmedo, ContraRéplica 17 de diciembre de 2020, 00:15 La doctora Olivia López Arellano,...

CDMX Coronavirus COVID-19 Desigualdades socioeconómicas Iztapalapa México Pandemia Población marginada Poblaciones vulneradas Salud Temas Generales

Mueren 10 personas por Covid al día en Iztapalapa, lamenta Clara Brugada

Abigail Garcia Dec 17, 2020

Josefina Quintero Morales | La Jornada Jueves 17 de Diciembre de 2020 Ciudad de México. En...

CDMX Claudia Sheinbaum Coronavirus COVID-19 México

Garantiza Sheinbaum abasto de medicamentos covid-19

Selma Karen Dec 16, 2020

EFREN ARGÜELLES | Excelsior CIUDAD DE MÉXICO | Miercoles 16 de Diciembre del 2020 |...

Nasdaq-100 — Constituents, ISINs & Live Prices

The Nasdaq-100 — the 100 largest non-financial companies listed on the Nasdaq stock exchange. Each is shown with its ISIN (International Securities Identification Number) and a live share price. Click a ticker for a full company profile.

Ticker	Company	ISIN	Industry	Price	Day
AAPL	Apple Inc.	US0378331005	Technology	308.63	▲ 4.84%
ABNB	Airbnb	US0090661010	Consumer Discretionary	148.93	▲ 1.10%
ADBE	Adobe	US00724F1012	Technology	219.72	▲ 4.14%
ADI	Analog Devices	US0326541051	Technology	377.16	▼ -3.04%
ADP	Automatic Data Processing	US0530151036	Industrials	242.27	▲ 2.77%
ADSK	Autodesk	US0527691069	Technology	207.48	▲ 3.86%
AEP	American Electric Power	US0255371017	Utilities	138.51	▲ 2.56%
ALAB	Astera Labs	US04626A1034	Technology	406.42	▼ -5.67%
ALNY	Alnylam Pharmaceuticals	US02043Q1076	Health Care	312.78	▲ 3.68%
AMAT	Applied Materials	US0382221051	Technology	603.04	▼ -7.35%
AMD	AMD	US0079031078	Technology	517.82	▼ -4.26%
AMGN	Amgen	US0311621009	Health Care	374.15	▲ 3.55%
AMZN	Amazon	US0231351067	Consumer Discretionary	242.67	▲ 0.40%
APP	AppLovin	US03831W1080	Technology	527.06	▼ -6.65%
ARM	Arm Holdings	US0420682058	Technology	315.28	▼ -6.58%
ASML	ASML Holding	NL0010273215	Technology	1,769.32	▼ -4.00%
AVGO	Broadcom	US11135F1012	Technology	360.45	▼ -2.41%
AXON	Axon Enterprise	US87651B1044	Industrials	597.04	▲ 0.52%
BKNG	Booking Holdings	US09857L1089	Consumer Discretionary	184.56	▲ 1.05%
BKR	Baker Hughes	US05722G1004	Energy	52.78	▼ -1.93%
CCEP	Coca-Cola Europacific Partners	GB00BDCPN049	Consumer Staples	106.61	▲ 0.48%
CDNS	Cadence Design Systems	US1273871087	Technology	373.14	▼ -1.22%
CEG	Constellation Energy	US2103711006	Utilities	239.25	▲ 1.16%
CMCSA	Comcast	US20030N2001	Telecommunications	23.79	▲ 0.25%
COST	Costco	US22160K1051	Consumer Discretionary	951.67	▲ 2.92%
CPRT	Copart	US2172041061	Consumer Discretionary	30.01	▲ 4.24%
CRWD	CrowdStrike	US22788C1053	Technology	193.98	▲ 0.41%
CRWV	CoreWeave	US21873S1087	Technology	81.75	▼ -4.60%
CSCO	Cisco	US17275R1023	Telecommunications	112.69	▼ -3.69%
CSX	CSX Corporation	US1264081035	Industrials	48.89	▲ 1.16%
CTAS	Cintas	US1729081059	Industrials	181.37	▲ 4.10%
DASH	DoorDash	US25809K1051	Technology	192.01	▲ 1.66%
DDOG	Datadog	US23804L1035	Technology	260.36	▼ -1.56%
DXCM	Dexcom	US2521311074	Health Care	71.25	▲ 3.47%
EA	Electronic Arts	US2855121099	Consumer Discretionary	205.21	▼ -0.12%
EXC	Exelon	US30161N1019	Utilities	47.88	▲ 3.50%
FANG	Diamondback Energy	US25278X1090	Energy	172.04	▲ 0.05%
FAST	Fastenal	US3119001044	Industrials	48.60	▲ 1.78%
FER	Ferrovial	ES0118900010	Industrials	67.72	▲ 0.68%
FTNT	Fortinet	US34959E1091	Technology	156.25	▼ -1.72%
GEHC	GE HealthCare	US36266G1076	Health Care	65.57	▲ 1.09%
GILD	Gilead Sciences	US3755581036	Health Care	131.27	▲ 4.21%
GOOG	Alphabet Inc. (Class C)	US02079K1079	Technology	356.18	▼ -0.48%
GOOGL	Alphabet Inc. (Class A)	US02079K3059	Technology	359.91	▼ -0.36%
HON	Honeywell	US4385161066	Industrials	229.86	▲ 3.66%
IDXX	IDEXX Laboratories, Inc.	US45168D1046	Health Care	557.80	▲ 3.76%
INTC	Intel	US4581401001	Technology	120.35	▼ -5.25%
INTU	Intuit	US4612021034	Technology	275.35	▲ 3.10%
ISRG	Intuitive Surgical	US46120E6023	Health Care	426.01	▲ 5.87%
KDP	Keurig Dr Pepper	US49271V1008	Consumer Staples	33.30	▼ -0.21%
KHC	Kraft Heinz	US5007541064	Consumer Staples	25.37	▲ 1.44%
KLAC	KLA Corporation	US4824801009	Technology	235.55	▼ -11.51%
LIN	Linde Group	IE000S9YS762	Basic Materials	546.64	▲ 2.45%
LITE	Lumentum	US55024U1097	Technology	728.32	▼ -9.09%
LRCX	Lam Research	US5128071082	Technology	351.41	▼ -10.19%
MAR	Marriott International	US5719032022	Consumer Discretionary	372.95	▲ 1.26%
MCHP	Microchip Technology	US5950171042	Technology	84.64	▼ -4.57%
MDLZ	Mondelez International	US6092071058	Consumer Staples	60.91	▲ 2.63%
MELI	Mercado Libre	US58733R1023	Consumer Discretionary	1,763.36	▲ 1.22%
META	Meta	US30303M1027	Technology	582.90	▼ -4.90%
MNST	Monster Beverage	US6117401017	Consumer Staples	97.60	▲ 0.26%
MPWR	Monolithic Power Systems	US6098391054	Technology	1,288.16	▼ -3.27%
MRVL	Marvell Technology	US5738741041	Technology	245.29	▼ -9.84%
MSFT	Microsoft	US5949181045	Technology	390.49	▲ 1.62%
MSTR	Strategy	US5949724083	Technology	100.77	▲ 7.90%
MU	Micron Technology	US5951121038	Technology	975.56	▼ -5.49%
NBIS	Nebius Group	NL0009805522	Technology	215.62	▼ -5.92%
NFLX	Netflix, Inc.	US64110L1061	Consumer Discretionary	77.65	▲ 4.66%
NVDA	Nvidia	US67066G1040	Technology	194.83	▼ -1.39%
NXPI	NXP Semiconductors	NL0009538784	Technology	273.36	▼ -2.08%
ODFL	Old Dominion Freight Line	US6795801009	Industrials	217.65	▼ -0.14%
ORLY	O'Reilly Auto Parts	US67103H1077	Consumer Discretionary	90.25	▼ -2.63%
PANW	Palo Alto Networks	US6974351057	Technology	348.06	▼ -1.13%
PAYX	Paychex	US7043261079	Industrials	106.35	▲ 3.54%
PCAR	PACCAR	US6937181088	Consumer Discretionary	119.50	▼ -1.44%
PDD	Pinduoduo	US7223041028	Technology	82.39	▼ -0.16%
PEP	PepsiCo	US7134481081	Consumer Staples	144.22	▲ 2.17%
PLTR	Palantir Technologies	US69608A1088	Technology	129.30	▲ 2.84%
PYPL	PayPal	US70450Y1038	Industrials	45.47	▲ 3.18%
QCOM	Qualcomm	US7475251036	Technology	176.25	▼ -3.12%
REGN	Regeneron Pharmaceuticals	US75886F1075	Health Care	654.27	▲ 4.73%
RKLB	Rocket Lab	US7731211089	Industrials	100.46	▲ 0.39%
ROP	Roper Technologies	US7766961061	Technology	364.20	▲ 2.68%
ROST	Ross Dress for Less	US7782961038	Consumer Discretionary	213.43	▲ 0.72%
SBUX	Starbucks	US8552441094	Consumer Discretionary	104.27	▲ 0.85%
SHOP	Shopify	CA82509L1076	Technology	119.46	▼ -1.78%
SNDK	SanDisk	US80004C2008	Technology	1,745.00	▼ -14.13%
SNPS	Synopsys	US8716071076	Technology	437.16	▼ -3.82%
STX	Seagate Technology	IE00BKVD2N49	Technology	820.16	▼ -10.38%
TER	Teradyne	US8807701029	Technology	369.09	▼ -13.63%
TMUS	T-Mobile US	US8725901040	Telecommunications	177.52	▲ 2.58%
TRI	Thomson Reuters	CA8849031056	Technology	89.21	▲ 5.06%
TSLA	Tesla	US88160R1014	Consumer Discretionary	393.45	▼ -7.49%
TTWO	Take-Two Interactive	US8740541094	Consumer Discretionary	254.99	▲ 1.87%
TXN	Texas Instruments	US8825081040	Technology	293.08	▼ -1.79%
VRTX	Vertex Pharmaceuticals	US92532F1003	Health Care	528.04	▲ 6.03%
WBD	Warner Bros. Discovery	US9344231041	Consumer Discretionary	26.48	▼ -1.23%
WDAY	Workday, Inc.	US98138H1014	Technology	135.40	▲ 3.94%
WDC	Western Digital	US9581021055	Technology	539.00	▼ -9.92%
WMT	Walmart	US9311421039	Consumer Discretionary	111.84	▲ 2.78%
XEL	Xcel Energy	US98389B1008	Utilities	81.96	▲ 2.84%

ISINs sourced from Wikidata and verified against OpenFIGI; constituents from the current Nasdaq-100 list. Prices are live via Yahoo Finance, cached ~15 minutes and shown for information only — not investment advice. Dual-class names (e.g. GOOGL/GOOG) are listed separately with their own ISINs.

CDMX

8 de cada 10 restauranteros quebrarían en las siguientes semanas: Canirac

CDMX y Edomex vuelven a semáforo rojo, anuncian Sheinbaum y Del Mazo

Cuerpo médico de la CDMX, agotado por contingencia sanitaria

Mueren 10 personas por Covid al día en Iztapalapa, lamenta Clara Brugada

Garantiza Sheinbaum abasto de medicamentos covid-19

Financial News For All

What the EPA’s PFAS ‘Forever Chemicals’ Rules Actually Mean for Your Coffee

Apple Economy News Digest: Memory Squeeze, Price Hikes and App Store Fights (July 3, 2026)

Inside Apple’s Global Supply Chain: The Economic Footprint of the World’s Most Valuable Manufacturing Network

Apple’s Services Business: The High-Margin Engine Behind a $3 Trillion Company