CDMX

Tras apagón se restablece envío de agua al Valle de México: Conagua

astar Dec 29, 2020

Se redujo la entreg29/12/2020 12:45 a de agua principalmente en las alcaldías Azcapotzalco, Gustavo A....

AMLO CDMX Coronavirus COVID-19 Gobierno mexicano México Salud

AMLO: en 3 meses, vacunado todo el personal que atiende el Covid-19

Selma Karen Dec 28, 2020

El gobierno no se opone a compras privadas del fármaco, aseguró Alonso Urrutia | La...

CDMX CFE Estado de México México

Reportan apagón en algunas colonias de CDMX y Edomex

Selma Karen Dec 28, 2020

Con la palabra ‘apagón’, a través de Twitter, usuarios han reportado falta de suministro de...

CDMX Comerciantes Comercio Coronavirus COVID-19 Crisis Económica Economía México

Por la falta de ingresos, vendedores de Iztapalapa dicen que ‘no se guardarán’

Selma Karen Dec 23, 2020

Josefina Quintero Morales | La Jornada Ciudad de México | Miercoles 23 de Diciembre del...

CDMX Coahuila Coronavirus COVID-19 México Salud

Brigada del IMSS Coahuila viaja a CDMX para atender covid

Selma Karen Dec 23, 2020

ALMA GUDIÑO/CORRESPONSAL | Excelsior COAHUILA | Miércoles 23 de Diciembre del 2020 | 15:58 Médicos...

Nasdaq-100 — Constituents, ISINs & Live Prices

The Nasdaq-100 — the 100 largest non-financial companies listed on the Nasdaq stock exchange. Each is shown with its ISIN (International Securities Identification Number) and a live share price. Click a ticker for a full company profile.

Ticker	Company	ISIN	Industry	Price	Day
AAPL	Apple Inc.	US0378331005	Technology	308.63	▲ 4.84%
ABNB	Airbnb	US0090661010	Consumer Discretionary	148.93	▲ 1.10%
ADBE	Adobe	US00724F1012	Technology	219.72	▲ 4.14%
ADI	Analog Devices	US0326541051	Technology	377.16	▼ -3.04%
ADP	Automatic Data Processing	US0530151036	Industrials	242.27	▲ 2.77%
ADSK	Autodesk	US0527691069	Technology	207.48	▲ 3.86%
AEP	American Electric Power	US0255371017	Utilities	138.51	▲ 2.56%
ALAB	Astera Labs	US04626A1034	Technology	406.42	▼ -5.67%
ALNY	Alnylam Pharmaceuticals	US02043Q1076	Health Care	312.78	▲ 3.68%
AMAT	Applied Materials	US0382221051	Technology	603.04	▼ -7.35%
AMD	AMD	US0079031078	Technology	517.82	▼ -4.26%
AMGN	Amgen	US0311621009	Health Care	374.15	▲ 3.55%
AMZN	Amazon	US0231351067	Consumer Discretionary	242.67	▲ 0.40%
APP	AppLovin	US03831W1080	Technology	527.06	▼ -6.65%
ARM	Arm Holdings	US0420682058	Technology	315.28	▼ -6.58%
ASML	ASML Holding	NL0010273215	Technology	1,769.32	▼ -4.00%
AVGO	Broadcom	US11135F1012	Technology	360.45	▼ -2.41%
AXON	Axon Enterprise	US87651B1044	Industrials	597.04	▲ 0.52%
BKNG	Booking Holdings	US09857L1089	Consumer Discretionary	184.56	▲ 1.05%
BKR	Baker Hughes	US05722G1004	Energy	52.78	▼ -1.93%
CCEP	Coca-Cola Europacific Partners	GB00BDCPN049	Consumer Staples	106.61	▲ 0.48%
CDNS	Cadence Design Systems	US1273871087	Technology	373.14	▼ -1.22%
CEG	Constellation Energy	US2103711006	Utilities	239.25	▲ 1.16%
CMCSA	Comcast	US20030N2001	Telecommunications	23.79	▲ 0.25%
COST	Costco	US22160K1051	Consumer Discretionary	951.67	▲ 2.92%
CPRT	Copart	US2172041061	Consumer Discretionary	30.01	▲ 4.24%
CRWD	CrowdStrike	US22788C1053	Technology	193.98	▲ 0.41%
CRWV	CoreWeave	US21873S1087	Technology	81.75	▼ -4.60%
CSCO	Cisco	US17275R1023	Telecommunications	112.69	▼ -3.69%
CSX	CSX Corporation	US1264081035	Industrials	48.89	▲ 1.16%
CTAS	Cintas	US1729081059	Industrials	181.37	▲ 4.10%
DASH	DoorDash	US25809K1051	Technology	192.01	▲ 1.66%
DDOG	Datadog	US23804L1035	Technology	260.36	▼ -1.56%
DXCM	Dexcom	US2521311074	Health Care	71.25	▲ 3.47%
EA	Electronic Arts	US2855121099	Consumer Discretionary	205.21	▼ -0.12%
EXC	Exelon	US30161N1019	Utilities	47.88	▲ 3.50%
FANG	Diamondback Energy	US25278X1090	Energy	172.04	▲ 0.05%
FAST	Fastenal	US3119001044	Industrials	48.60	▲ 1.78%
FER	Ferrovial	ES0118900010	Industrials	67.72	▲ 0.68%
FTNT	Fortinet	US34959E1091	Technology	156.25	▼ -1.72%
GEHC	GE HealthCare	US36266G1076	Health Care	65.57	▲ 1.09%
GILD	Gilead Sciences	US3755581036	Health Care	131.27	▲ 4.21%
GOOG	Alphabet Inc. (Class C)	US02079K1079	Technology	356.18	▼ -0.48%
GOOGL	Alphabet Inc. (Class A)	US02079K3059	Technology	359.91	▼ -0.36%
HON	Honeywell	US4385161066	Industrials	229.86	▲ 3.66%
IDXX	IDEXX Laboratories, Inc.	US45168D1046	Health Care	557.80	▲ 3.76%
INTC	Intel	US4581401001	Technology	120.35	▼ -5.25%
INTU	Intuit	US4612021034	Technology	275.35	▲ 3.10%
ISRG	Intuitive Surgical	US46120E6023	Health Care	426.01	▲ 5.87%
KDP	Keurig Dr Pepper	US49271V1008	Consumer Staples	33.30	▼ -0.21%
KHC	Kraft Heinz	US5007541064	Consumer Staples	25.37	▲ 1.44%
KLAC	KLA Corporation	US4824801009	Technology	235.55	▼ -11.51%
LIN	Linde Group	IE000S9YS762	Basic Materials	546.64	▲ 2.45%
LITE	Lumentum	US55024U1097	Technology	728.32	▼ -9.09%
LRCX	Lam Research	US5128071082	Technology	351.41	▼ -10.19%
MAR	Marriott International	US5719032022	Consumer Discretionary	372.95	▲ 1.26%
MCHP	Microchip Technology	US5950171042	Technology	84.64	▼ -4.57%
MDLZ	Mondelez International	US6092071058	Consumer Staples	60.91	▲ 2.63%
MELI	Mercado Libre	US58733R1023	Consumer Discretionary	1,763.36	▲ 1.22%
META	Meta	US30303M1027	Technology	582.90	▼ -4.90%
MNST	Monster Beverage	US6117401017	Consumer Staples	97.60	▲ 0.26%
MPWR	Monolithic Power Systems	US6098391054	Technology	1,288.16	▼ -3.27%
MRVL	Marvell Technology	US5738741041	Technology	245.29	▼ -9.84%
MSFT	Microsoft	US5949181045	Technology	390.49	▲ 1.62%
MSTR	Strategy	US5949724083	Technology	100.77	▲ 7.90%
MU	Micron Technology	US5951121038	Technology	975.56	▼ -5.49%
NBIS	Nebius Group	NL0009805522	Technology	215.62	▼ -5.92%
NFLX	Netflix, Inc.	US64110L1061	Consumer Discretionary	77.65	▲ 4.66%
NVDA	Nvidia	US67066G1040	Technology	194.83	▼ -1.39%
NXPI	NXP Semiconductors	NL0009538784	Technology	273.36	▼ -2.08%
ODFL	Old Dominion Freight Line	US6795801009	Industrials	217.65	▼ -0.14%
ORLY	O'Reilly Auto Parts	US67103H1077	Consumer Discretionary	90.25	▼ -2.63%
PANW	Palo Alto Networks	US6974351057	Technology	348.06	▼ -1.13%
PAYX	Paychex	US7043261079	Industrials	106.35	▲ 3.54%
PCAR	PACCAR	US6937181088	Consumer Discretionary	119.50	▼ -1.44%
PDD	Pinduoduo	US7223041028	Technology	82.39	▼ -0.16%
PEP	PepsiCo	US7134481081	Consumer Staples	144.22	▲ 2.17%
PLTR	Palantir Technologies	US69608A1088	Technology	129.30	▲ 2.84%
PYPL	PayPal	US70450Y1038	Industrials	45.47	▲ 3.18%
QCOM	Qualcomm	US7475251036	Technology	176.25	▼ -3.12%
REGN	Regeneron Pharmaceuticals	US75886F1075	Health Care	654.27	▲ 4.73%
RKLB	Rocket Lab	US7731211089	Industrials	100.46	▲ 0.39%
ROP	Roper Technologies	US7766961061	Technology	364.20	▲ 2.68%
ROST	Ross Dress for Less	US7782961038	Consumer Discretionary	213.43	▲ 0.72%
SBUX	Starbucks	US8552441094	Consumer Discretionary	104.27	▲ 0.85%
SHOP	Shopify	CA82509L1076	Technology	119.46	▼ -1.78%
SNDK	SanDisk	US80004C2008	Technology	1,745.00	▼ -14.13%
SNPS	Synopsys	US8716071076	Technology	437.16	▼ -3.82%
STX	Seagate Technology	IE00BKVD2N49	Technology	820.16	▼ -10.38%
TER	Teradyne	US8807701029	Technology	369.09	▼ -13.63%
TMUS	T-Mobile US	US8725901040	Telecommunications	177.52	▲ 2.58%
TRI	Thomson Reuters	CA8849031056	Technology	89.21	▲ 5.06%
TSLA	Tesla	US88160R1014	Consumer Discretionary	393.45	▼ -7.49%
TTWO	Take-Two Interactive	US8740541094	Consumer Discretionary	254.99	▲ 1.87%
TXN	Texas Instruments	US8825081040	Technology	293.08	▼ -1.79%
VRTX	Vertex Pharmaceuticals	US92532F1003	Health Care	528.04	▲ 6.03%
WBD	Warner Bros. Discovery	US9344231041	Consumer Discretionary	26.48	▼ -1.23%
WDAY	Workday, Inc.	US98138H1014	Technology	135.40	▲ 3.94%
WDC	Western Digital	US9581021055	Technology	539.00	▼ -9.92%
WMT	Walmart	US9311421039	Consumer Discretionary	111.84	▲ 2.78%
XEL	Xcel Energy	US98389B1008	Utilities	81.96	▲ 2.84%

ISINs sourced from Wikidata and verified against OpenFIGI; constituents from the current Nasdaq-100 list. Prices are live via Yahoo Finance, cached ~15 minutes and shown for information only — not investment advice. Dual-class names (e.g. GOOGL/GOOG) are listed separately with their own ISINs.

CDMX

Tras apagón se restablece envío de agua al Valle de México: Conagua

AMLO: en 3 meses, vacunado todo el personal que atiende el Covid-19

Reportan apagón en algunas colonias de CDMX y Edomex

Por la falta de ingresos, vendedores de Iztapalapa dicen que ‘no se guardarán’

Brigada del IMSS Coahuila viaja a CDMX para atender covid

Financial News For All

Walmart de México · Walmex (WMMVY)

Grupo Aeroportuario del Pacífico (PAC)

Grupo Televisa (TV)

Grupo Bimbo (BMBOY)