Abigail Garcia

América Latina Comerciantes Coronavirus Crisis Económica Economía Mundo Reactivación Económica

Cuba enfrenta crisis abriendo tiendas que solo reciben dólares

Abigail Garcia Jul 21, 2020

(efe, ap) | dw Martes 21 de Julio de 2020 Por primera vez en meses, las...

Aerolineas Coronavirus COVID-19 Guadalajara México Reactivación Económica Salud Temas Generales

La reactivación aérea va mejor de lo esperado, dice operador del aeropuerto de Guadalajara

Abigail Garcia Jul 21, 2020

Luis Fernando Lozano | Forbes Martes 21 de Julio de 2020 | 8:00 am El...

Llaman a reforzar la inteligencia financiera para combatir el narcotráfico

Abigail Garcia Jul 21, 2020

Arturo Ordaz Díaz | Forbes Martes 21 de Julio de 2020 | 10:00 am Para...

AMLO CNDH México Política Política Electoral

Senadores del PAN presentan queja ante CNDH contra AMLO y López-Gatell

Abigail Garcia Jul 21, 2020

Los legisladores acusaron omisión y negligencia en el manejo de la pandemia de coronavirus y...

Coronavirus COVID-19 Post-Covid Salud Sars-Cov-2

Ante Covid-19, la Cruz Roja brinda atención psicosocial a sus voluntarios

Abigail Garcia Jul 21, 2020

Ante el Covid-19 los voluntarios presentan reacciones de estrés; destaca el miedo a contagiarse del...

Nasdaq-100 — Constituents, ISINs & Live Prices

The Nasdaq-100 — the 100 largest non-financial companies listed on the Nasdaq stock exchange. Each is shown with its ISIN (International Securities Identification Number) and a live share price. Click a ticker for a full company profile.

Ticker	Company	ISIN	Industry	Price	Day
AAPL	Apple Inc.	US0378331005	Technology	312.87	▲ 1.37%
ABNB	Airbnb	US0090661010	Consumer Discretionary	149.30	▲ 0.25%
ADBE	Adobe	US00724F1012	Technology	216.22	▼ -1.59%
ADI	Analog Devices	US0326541051	Technology	390.57	▲ 3.56%
ADP	Automatic Data Processing	US0530151036	Industrials	240.04	▼ -0.92%
ADSK	Autodesk	US0527691069	Technology	206.36	▼ -0.54%
AEP	American Electric Power	US0255371017	Utilities	136.36	▼ -1.55%
ALAB	Astera Labs	US04626A1034	Technology	437.28	▲ 7.59%
ALNY	Alnylam Pharmaceuticals	US02043Q1076	Health Care	311.35	▼ -0.46%
AMAT	Applied Materials	US0382221051	Technology	594.60	▼ -1.40%
AMD	AMD	US0079031078	Technology	561.88	▲ 8.51%
AMGN	Amgen	US0311621009	Health Care	363.41	▼ -2.87%
AMZN	Amazon	US0231351067	Consumer Discretionary	244.77	▲ 0.86%
APP	AppLovin	US03831W1080	Technology	540.47	▲ 2.54%
ARM	Arm Holdings	US0420682058	Technology	326.07	▲ 3.42%
ASML	ASML Holding	NL0010273215	Technology	1,844.44	▲ 4.25%
AVGO	Broadcom	US11135F1012	Technology	373.94	▲ 3.74%
AXON	Axon Enterprise	US87651B1044	Industrials	605.92	▲ 1.49%
BKNG	Booking Holdings	US09857L1089	Consumer Discretionary	183.25	▼ -0.71%
BKR	Baker Hughes	US05722G1004	Energy	53.88	▲ 2.08%
CCEP	Coca-Cola Europacific Partners	GB00BDCPN049	Consumer Staples	105.80	▼ -0.76%
CDNS	Cadence Design Systems	US1273871087	Technology	374.72	▲ 0.42%
CEG	Constellation Energy	US2103711006	Utilities	242.21	▲ 1.24%
CMCSA	Comcast	US20030N2001	Telecommunications	23.49	▼ -1.28%
COST	Costco	US22160K1051	Consumer Discretionary	945.07	▼ -0.69%
CPRT	Copart	US2172041061	Consumer Discretionary	29.20	▼ -2.72%
CRWD	CrowdStrike	US22788C1053	Technology	205.24	▲ 5.80%
CRWV	CoreWeave	US21873S1087	Technology	85.55	▲ 4.65%
CSCO	Cisco	US17275R1023	Telecommunications	114.79	▲ 1.86%
CSX	CSX Corporation	US1264081035	Industrials	49.09	▲ 0.42%
CTAS	Cintas	US1729081059	Industrials	178.24	▼ -1.73%
DASH	DoorDash	US25809K1051	Technology	195.02	▲ 1.57%
DDOG	Datadog	US23804L1035	Technology	257.11	▼ -1.25%
DXCM	Dexcom	US2521311074	Health Care	70.77	▼ -0.67%
EA	Electronic Arts	US2855121099	Consumer Discretionary	205.03	▼ -0.09%
EXC	Exelon	US30161N1019	Utilities	47.13	▼ -1.57%
FANG	Diamondback Energy	US25278X1090	Energy	172.79	▲ 0.44%
FAST	Fastenal	US3119001044	Industrials	47.63	▼ -2.01%
FER	Ferrovial	ES0118900010	Industrials	67.56	▼ -0.24%
FTNT	Fortinet	US34959E1091	Technology	162.19	▲ 3.80%
GEHC	GE HealthCare	US36266G1076	Health Care	64.04	▼ -2.33%
GILD	Gilead Sciences	US3755581036	Health Care	128.82	▼ -1.87%
GOOG	Alphabet Inc. (Class C)	US02079K1079	Technology	359.64	▲ 0.97%
GOOGL	Alphabet Inc. (Class A)	US02079K3059	Technology	362.65	▲ 0.76%
HON	Honeywell	US4385161066	Industrials	225.02	▼ -2.11%
IDXX	IDEXX Laboratories, Inc.	US45168D1046	Health Care	555.91	▼ -0.34%
INTC	Intel	US4581401001	Technology	124.32	▲ 3.29%
INTU	Intuit	US4612021034	Technology	265.88	▼ -3.44%
ISRG	Intuitive Surgical	US46120E6023	Health Care	425.26	▼ -0.18%
KDP	Keurig Dr Pepper	US49271V1008	Consumer Staples	32.00	▼ -3.92%
KHC	Kraft Heinz	US5007541064	Consumer Staples	24.67	▼ -2.76%
KLAC	KLA Corporation	US4824801009	Technology	236.40	▲ 0.36%
LIN	Linde Group	IE000S9YS762	Basic Materials	534.34	▼ -2.25%
LITE	Lumentum	US55024U1097	Technology	729.79	▲ 0.20%
LRCX	Lam Research	US5128071082	Technology	355.22	▲ 1.08%
MAR	Marriott International	US5719032022	Consumer Discretionary	373.92	▲ 0.26%
MCHP	Microchip Technology	US5950171042	Technology	88.71	▲ 4.81%
MDLZ	Mondelez International	US6092071058	Consumer Staples	59.07	▼ -3.03%
MELI	Mercado Libre	US58733R1023	Consumer Discretionary	1,791.82	▲ 1.61%
META	Meta	US30303M1027	Technology	590.23	▲ 1.26%
MNST	Monster Beverage	US6117401017	Consumer Staples	96.42	▼ -1.21%
MPWR	Monolithic Power Systems	US6098391054	Technology	1,352.38	▲ 4.99%
MRVL	Marvell Technology	US5738741041	Technology	253.22	▲ 3.23%
MSFT	Microsoft	US5949181045	Technology	385.86	▼ -1.19%
MSTR	Strategy	US5949724083	Technology	101.01	▲ 0.24%
MU	Micron Technology	US5951121038	Technology	995.64	▲ 2.06%
NBIS	Nebius Group	NL0009805522	Technology	218.77	▲ 1.46%
NFLX	Netflix, Inc.	US64110L1061	Consumer Discretionary	76.53	▼ -1.44%
NVDA	Nvidia	US67066G1040	Technology	195.52	▲ 0.35%
NXPI	NXP Semiconductors	NL0009538784	Technology	283.91	▲ 3.86%
ODFL	Old Dominion Freight Line	US6795801009	Industrials	217.37	▼ -0.13%
ORLY	O'Reilly Auto Parts	US67103H1077	Consumer Discretionary	84.45	▼ -6.43%
PANW	Palo Alto Networks	US6974351057	Technology	360.98	▲ 3.71%
PAYX	Paychex	US7043261079	Industrials	105.72	▼ -0.59%
PCAR	PACCAR	US6937181088	Consumer Discretionary	123.57	▲ 3.41%
PDD	Pinduoduo	US7223041028	Technology	83.93	▲ 1.87%
PEP	PepsiCo	US7134481081	Consumer Staples	142.01	▼ -1.53%
PLTR	Palantir Technologies	US69608A1088	Technology	132.38	▲ 2.38%
PYPL	PayPal	US70450Y1038	Industrials	44.84	▼ -1.39%
QCOM	Qualcomm	US7475251036	Technology	185.40	▲ 5.19%
REGN	Regeneron Pharmaceuticals	US75886F1075	Health Care	642.92	▼ -1.73%
RKLB	Rocket Lab	US7731211089	Industrials	96.65	▼ -3.79%
ROP	Roper Technologies	US7766961061	Technology	362.14	▼ -0.57%
ROST	Ross Dress for Less	US7782961038	Consumer Discretionary	212.43	▼ -0.47%
SBUX	Starbucks	US8552441094	Consumer Discretionary	100.62	▼ -3.51%
SHOP	Shopify	CA82509L1076	Technology	118.59	▼ -0.73%
SNDK	SanDisk	US80004C2008	Technology	1,783.19	▲ 2.19%
SNPS	Synopsys	US8716071076	Technology	442.31	▲ 1.18%
STX	Seagate Technology	IE00BKVD2N49	Technology	862.00	▲ 5.10%
TER	Teradyne	US8807701029	Technology	391.36	▲ 6.03%
TMUS	T-Mobile US	US8725901040	Telecommunications	181.08	▲ 2.01%
TRI	Thomson Reuters	CA8849031056	Technology	87.74	▼ -1.65%
TSLA	Tesla	US88160R1014	Consumer Discretionary	409.39	▲ 4.05%
TTWO	Take-Two Interactive	US8740541094	Consumer Discretionary	256.51	▲ 0.60%
TXN	Texas Instruments	US8825081040	Technology	301.93	▲ 3.02%
VRTX	Vertex Pharmaceuticals	US92532F1003	Health Care	522.61	▼ -1.03%
WBD	Warner Bros. Discovery	US9344231041	Consumer Discretionary	26.46	▼ -0.09%
WDAY	Workday, Inc.	US98138H1014	Technology	133.09	▼ -1.71%
WDC	Western Digital	US9581021055	Technology	582.45	▲ 8.06%
WMT	Walmart	US9311421039	Consumer Discretionary	109.95	▼ -1.69%
XEL	Xcel Energy	US98389B1008	Utilities	80.46	▼ -1.83%

ISINs sourced from Wikidata and verified against OpenFIGI; constituents from the current Nasdaq-100 list. Prices are live via Yahoo Finance, cached ~15 minutes and shown for information only — not investment advice. Dual-class names (e.g. GOOGL/GOOG) are listed separately with their own ISINs.

Abigail Garcia

Cuba enfrenta crisis abriendo tiendas que solo reciben dólares

La reactivación aérea va mejor de lo esperado, dice operador del aeropuerto de Guadalajara

Llaman a reforzar la inteligencia financiera para combatir el narcotráfico

Senadores del PAN presentan queja ante CNDH contra AMLO y López-Gatell

Ante Covid-19, la Cruz Roja brinda atención psicosocial a sus voluntarios

Financial News For All

SEC and CFTC Declare Most Crypto Assets Not Securities

Judge declares mistrial in Roundup lawsuit after US Supreme Court ruling

US Supreme Court Overturns $1 Billion Copyright Verdict Against Cox Communications, Clarifies ISP Liability Rule

JavaScript is disabled – EPA