By French Edition 
CX
CEMEX, S.A.B. de C.V. · NYSE
12.17USD
▲ 0.06 (0.50%)
| Symbol | Company | Exch | Last | Change | % Chg |
|---|---|---|---|---|---|
| CX | CEMEX, S.A.B. de C.V. | NYSE | 12.17 USD | ▲ 0.06 | 0.50% |
| AERO | Grupo Aeromexico, S.A.B. de C.V | NYSE | 16.58 USD | ▼ -0.51 | -2.98% |
| BMBOY | Grupo Bimbo, S.A.B. de C.V. | OTCQX | 13.12 USD | ▲ 0.00 | 0.00% |
| AMX | América Móvil, S.A.B. de C.V. | NYSE | 26.41 USD | ▲ 0.26 | 0.99% |
| FMX | Fomento Económico Mexicano, S.A.B. de C.V. | NYSE | 127.80 USD | ▼ -1.70 | -1.31% |
| KOF | Coca-Cola FEMSA, S.A.B. de C.V. | NYSE | 104.53 USD | ▼ -1.49 | -1.41% |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-08 | 12.00 | 12.19 | 11.85 | 12.17 | 4,022,200 |
| 2026-07-07 | 12.20 | 12.30 | 11.95 | 12.11 | 3,220,600 |
| 2026-07-06 | 12.38 | 12.45 | 12.26 | 12.32 | 5,118,400 |
| 2026-07-02 | 12.41 | 12.55 | 12.21 | 12.29 | 6,204,300 |
| 2026-07-01 | 12.00 | 12.20 | 11.84 | 12.13 | 6,981,900 |
| 2026-06-30 | 12.16 | 12.20 | 11.93 | 12.00 | 3,670,000 |
| 2026-06-29 | 11.99 | 12.20 | 11.93 | 12.14 | 4,604,700 |
| 2026-06-26 | 12.28 | 12.57 | 12.26 | 12.28 | 5,841,200 |
| 2026-06-25 | 12.17 | 12.46 | 12.12 | 12.38 | 5,587,900 |
| 2026-06-24 | 12.10 | 12.17 | 11.92 | 12.02 | 3,723,700 |
| 2026-06-23 | 12.13 | 12.37 | 12.09 | 12.16 | 3,568,900 |
| 2026-06-22 | 12.72 | 12.81 | 12.47 | 12.58 | 2,554,500 |
| 2026-06-18 | 12.76 | 12.96 | 12.70 | 12.73 | 3,870,500 |
| 2026-06-17 | 13.01 | 13.11 | 12.54 | 12.60 | 3,641,100 |
| 2026-06-16 | 12.99 | 13.11 | 12.90 | 12.98 | 3,169,200 |
| 2026-06-15 | 13.23 | 13.40 | 12.88 | 12.89 | 4,359,900 |
| 2026-06-12 | 12.82 | 13.10 | 12.75 | 12.98 | 4,476,600 |
| 2026-06-11 | 12.03 | 12.75 | 11.91 | 12.70 | 5,613,500 |
| 2026-06-10 | 12.08 | 12.19 | 11.79 | 11.80 | 3,742,100 |
| 2026-06-09 | 12.27 | 12.36 | 11.65 | 12.08 | 5,869,400 |
Source: Yahoo Finance · prices may be delayed · for information only, not investment advice.